Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31270.0 | 31870.0 | 30610.0 | 30980.0 | 7685.00 |
| 21 May, 2025 | 31660.0 | 32090.0 | 31160.0 | 31240.0 | 13.24 Thousand |
| 20 May, 2025 | 32520.0 | 32840.0 | 32100.0 | 32100.0 | 9404.00 |
| 19 May, 2025 | 33290.0 | 33290.0 | 32510.0 | 32520.0 | 8229.00 |
| 18 May, 2025 | 32110.0 | 33350.0 | 32110.0 | 33290.0 | 11.02 Thousand |
| 15 May, 2025 | 32140.0 | 32800.0 | 31250.0 | 32560.0 | 26.55 Thousand |
| 14 May, 2025 | 30840.0 | 32690.0 | 30840.0 | 32510.0 | 15.08 Thousand |
| 13 May, 2025 | 31780.0 | 31870.0 | 31250.0 | 31300.0 | 12.4 Thousand |
| 12 May, 2025 | 32410.0 | 32530.0 | 31630.0 | 31980.0 | 11.76 Thousand |
| 11 May, 2025 | 31410.0 | 32130.0 | 31410.0 | 32010.0 | 45.66 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007