Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 31310.0 | 31680.0 | 30680.0 | 30830.0 | 20.49 Thousand |
| 21 Apr, 2025 | 31930.0 | 31930.0 | 31080.0 | 31460.0 | 6234.00 |
| 20 Apr, 2025 | 31180.0 | 31670.0 | 30950.0 | 31530.0 | 5633.00 |
| 17 Apr, 2025 | 31110.0 | 31400.0 | 31040.0 | 31180.0 | 7200.00 |
| 16 Apr, 2025 | 30600.0 | 31400.0 | 30400.0 | 30960.0 | 26.91 Thousand |
| 15 Apr, 2025 | 30790.0 | 30890.0 | 30390.0 | 30600.0 | 6962.00 |
| 14 Apr, 2025 | 30710.0 | 31090.0 | 30710.0 | 30740.0 | 5785.00 |
| 10 Apr, 2025 | 31660.0 | 31910.0 | 31060.0 | 31060.0 | 20.88 Thousand |
| 09 Apr, 2025 | 31190.0 | 31280.0 | 30900.0 | 31200.0 | 19.57 Thousand |
| 08 Apr, 2025 | 31290.0 | 31860.0 | 30580.0 | 31010.0 | 24.94 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007