Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 29100.0 | 29950.0 | 28720.0 | 29940.0 | 27.71 Thousand |
| 23 Mar, 2025 | 30020.0 | 30390.0 | 28700.0 | 28930.0 | 17.58 Thousand |
| 20 Mar, 2025 | 30770.0 | 30790.0 | 30000.0 | 30530.0 | 26.31 Thousand |
| 19 Mar, 2025 | 31450.0 | 31590.0 | 30310.0 | 30500.0 | 37.37 Thousand |
| 18 Mar, 2025 | 32230.0 | 32230.0 | 31260.0 | 31450.0 | 46.31 Thousand |
| 17 Mar, 2025 | 32540.0 | 32790.0 | 32360.0 | 32360.0 | 36.68 Thousand |
| 16 Mar, 2025 | 32830.0 | 33320.0 | 32530.0 | 32540.0 | 8208.00 |
| 13 Mar, 2025 | 32610.0 | 32980.0 | 32440.0 | 32820.0 | 15.65 Thousand |
| 12 Mar, 2025 | 31970.0 | 33120.0 | 31890.0 | 32830.0 | 14.61 Thousand |
| 11 Mar, 2025 | 32230.0 | 32390.0 | 31550.0 | 31970.0 | 37.52 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007