Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 31290.0 | 31860.0 | 30580.0 | 31010.0 | 24.94 Thousand |
| 07 Apr, 2025 | 30100.0 | 31390.0 | 29880.0 | 31240.0 | 23.84 Thousand |
| 06 Apr, 2025 | 31120.0 | 32340.0 | 30240.0 | 30790.0 | 13.79 Thousand |
| 03 Apr, 2025 | 30710.0 | 32240.0 | 30710.0 | 31590.0 | 35.32 Thousand |
| 02 Apr, 2025 | 31110.0 | 31880.0 | 30600.0 | 31610.0 | 9730.00 |
| 01 Apr, 2025 | 30280.0 | 31130.0 | 30230.0 | 30680.0 | 13.47 Thousand |
| 31 Mar, 2025 | 30100.0 | 31000.0 | 29870.0 | 30010.0 | 25.01 Thousand |
| 30 Mar, 2025 | 30100.0 | 31130.0 | 30090.0 | 30680.0 | 6390.00 |
| 27 Mar, 2025 | 30140.0 | 30670.0 | 29670.0 | 30520.0 | 45.21 Thousand |
| 26 Mar, 2025 | 30600.0 | 30700.0 | 29610.0 | 30470.0 | 21.56 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007