Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 33210.0 | 33370.0 | 32740.0 | 32900.0 | 84.71 Thousand |
| 23 Feb, 2025 | 33300.0 | 33690.0 | 32720.0 | 33210.0 | 18.88 Thousand |
| 20 Feb, 2025 | 33300.0 | 33910.0 | 32530.0 | 33470.0 | 42.5 Thousand |
| 19 Feb, 2025 | 34490.0 | 34560.0 | 32950.0 | 33300.0 | 26.77 Thousand |
| 18 Feb, 2025 | 34320.0 | 34510.0 | 34040.0 | 34430.0 | 16.84 Thousand |
| 17 Feb, 2025 | 35290.0 | 35500.0 | 34220.0 | 34220.0 | 18.37 Thousand |
| 16 Feb, 2025 | 35080.0 | 35450.0 | 34820.0 | 35210.0 | 10.02 Thousand |
| 14 Feb, 2025 | 35010.0 | 35420.0 | 34820.0 | 35160.0 | 15.33 Thousand |
| 13 Feb, 2025 | 35010.0 | 35420.0 | 34820.0 | 35160.0 | 15.33 Thousand |
| 12 Feb, 2025 | 35850.0 | 35850.0 | 34950.0 | 35030.0 | 12.95 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007