Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 35850.0 | 35850.0 | 34950.0 | 35030.0 | 12.95 Thousand |
| 11 Feb, 2025 | 36300.0 | 36400.0 | 35640.0 | 35850.0 | 10 Thousand |
| 10 Feb, 2025 | 36000.0 | 36560.0 | 35790.0 | 36560.0 | 22.87 Thousand |
| 09 Feb, 2025 | 35980.0 | 36260.0 | 35620.0 | 36000.0 | 5751.00 |
| 07 Feb, 2025 | 35640.0 | 36390.0 | 35600.0 | 35880.0 | 58.43 Thousand |
| 06 Feb, 2025 | 35640.0 | 36390.0 | 35600.0 | 35880.0 | 58.43 Thousand |
| 05 Feb, 2025 | 35400.0 | 36560.0 | 35400.0 | 36560.0 | 32.95 Thousand |
| 04 Feb, 2025 | 35800.0 | 35940.0 | 34950.0 | 35400.0 | 18.23 Thousand |
| 03 Feb, 2025 | 35480.0 | 35480.0 | 34610.0 | 35260.0 | 10.73 Thousand |
| 02 Feb, 2025 | 35000.0 | 35700.0 | 35000.0 | 35480.0 | 5614.00 |
DCIK
ADST
TSTL
600405
MNC
1007