Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 37470.0 | 37520.0 | 36910.0 | 37210.0 | 20.39 Thousand |
| 19 Jan, 2025 | 36680.0 | 37470.0 | 36680.0 | 37470.0 | 8829.00 |
| 17 Jan, 2025 | 37250.0 | 37250.0 | 36520.0 | 36680.0 | 14.41 Thousand |
| 16 Jan, 2025 | 37250.0 | 37250.0 | 36520.0 | 36680.0 | 14.41 Thousand |
| 15 Jan, 2025 | 36850.0 | 36920.0 | 36090.0 | 36920.0 | 15.42 Thousand |
| 14 Jan, 2025 | 35800.0 | 36390.0 | 35330.0 | 36390.0 | 19.94 Thousand |
| 13 Jan, 2025 | 35000.0 | 35500.0 | 34820.0 | 35330.0 | 30.29 Thousand |
| 12 Jan, 2025 | 35900.0 | 35990.0 | 34680.0 | 35100.0 | 30.15 Thousand |
| 10 Jan, 2025 | 36550.0 | 36550.0 | 35230.0 | 35600.0 | 26.35 Thousand |
| 09 Jan, 2025 | 36550.0 | 36550.0 | 35230.0 | 35600.0 | 26.35 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007