Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 36550.0 | 36550.0 | 35230.0 | 35600.0 | 26.35 Thousand |
| 09 Jan, 2025 | 36550.0 | 36550.0 | 35230.0 | 35600.0 | 26.35 Thousand |
| 08 Jan, 2025 | 37000.0 | 37150.0 | 35960.0 | 36200.0 | 37.37 Thousand |
| 07 Jan, 2025 | 37560.0 | 38100.0 | 36700.0 | 37000.0 | 35.58 Thousand |
| 06 Jan, 2025 | 37270.0 | 37770.0 | 36950.0 | 37480.0 | 22.35 Thousand |
| 05 Jan, 2025 | 37090.0 | 37280.0 | 36710.0 | 37280.0 | 6961.00 |
| 03 Jan, 2025 | 36530.0 | 36800.0 | 36210.0 | 36660.0 | 15.55 Thousand |
| 02 Jan, 2025 | 36530.0 | 36800.0 | 36210.0 | 36660.0 | 15.55 Thousand |
| 01 Jan, 2025 | 36080.0 | 36400.0 | 36000.0 | 36300.0 | 7898.00 |
| 31 Dec, 2024 | 35660.0 | 36240.0 | 35380.0 | 36080.0 | 20.74 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007