Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 35490.0 | 35970.0 | 35280.0 | 35970.0 | 11.75 Thousand |
| 27 Dec, 2024 | 35650.0 | 36500.0 | 34510.0 | 35600.0 | 51.23 Thousand |
| 26 Dec, 2024 | 35650.0 | 36500.0 | 34510.0 | 35600.0 | 51.23 Thousand |
| 25 Dec, 2024 | 36440.0 | 36440.0 | 35500.0 | 36170.0 | 7857.00 |
| 24 Dec, 2024 | 36610.0 | 36850.0 | 36170.0 | 36300.0 | 9798.00 |
| 23 Dec, 2024 | 36530.0 | 36840.0 | 36500.0 | 36780.0 | 11.21 Thousand |
| 22 Dec, 2024 | 35870.0 | 36450.0 | 35870.0 | 36430.0 | 3391.00 |
| 20 Dec, 2024 | 35770.0 | 36330.0 | 35330.0 | 35870.0 | 69.24 Thousand |
| 19 Dec, 2024 | 35770.0 | 36330.0 | 35330.0 | 35870.0 | 69.24 Thousand |
| 18 Dec, 2024 | 36970.0 | 37160.0 | 36090.0 | 36230.0 | 10.51 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007