Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 36810.0 | 37260.0 | 36310.0 | 36970.0 | 11.7 Thousand |
| 16 Dec, 2024 | 36150.0 | 37180.0 | 35670.0 | 37020.0 | 35.68 Thousand |
| 15 Dec, 2024 | 36290.0 | 36470.0 | 35120.0 | 35960.0 | 10.79 Thousand |
| 13 Dec, 2024 | 36650.0 | 36880.0 | 36000.0 | 36190.0 | 10.29 Thousand |
| 12 Dec, 2024 | 36650.0 | 36880.0 | 36000.0 | 36190.0 | 10.29 Thousand |
| 11 Dec, 2024 | 36980.0 | 37310.0 | 36040.0 | 36280.0 | 14.02 Thousand |
| 10 Dec, 2024 | 37100.0 | 37530.0 | 36290.0 | 36820.0 | 17.08 Thousand |
| 09 Dec, 2024 | 37000.0 | 37700.0 | 36810.0 | 37190.0 | 26.54 Thousand |
| 08 Dec, 2024 | 36200.0 | 36860.0 | 36200.0 | 36860.0 | 13.52 Thousand |
| 06 Dec, 2024 | 35370.0 | 35830.0 | 35070.0 | 35830.0 | 12.63 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007