Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 29410.0 | 29800.0 | 29200.0 | 29570.0 | 13.91 Thousand |
| 18 Mar, 2024 | 27900.0 | 29410.0 | 27820.0 | 29410.0 | 12.62 Thousand |
| 17 Mar, 2024 | 27600.0 | 27930.0 | 27580.0 | 27900.0 | 7050.00 |
| 14 Mar, 2024 | 27530.0 | 27890.0 | 27290.0 | 27670.0 | 25.97 Thousand |
| 13 Mar, 2024 | 27240.0 | 27610.0 | 27060.0 | 27530.0 | 5637.00 |
| 12 Mar, 2024 | 27860.0 | 28100.0 | 27240.0 | 27240.0 | 14.07 Thousand |
| 11 Mar, 2024 | 28290.0 | 28630.0 | 27740.0 | 27860.0 | 20.85 Thousand |
| 10 Mar, 2024 | 28430.0 | 28650.0 | 28030.0 | 28290.0 | 4189.00 |
| 07 Mar, 2024 | 28450.0 | 28790.0 | 28280.0 | 28660.0 | 13.35 Thousand |
| 06 Mar, 2024 | 28550.0 | 28600.0 | 28000.0 | 28450.0 | 5352.00 |
DCIK
ADST
TSTL
600405
MNC
1007