Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 28500.0 | 29000.0 | 27790.0 | 28040.0 | 13.66 Thousand |
| 16 Apr, 2024 | 28000.0 | 28500.0 | 27840.0 | 28500.0 | 6343.00 |
| 15 Apr, 2024 | 28150.0 | 28920.0 | 28040.0 | 28320.0 | 12.09 Thousand |
| 14 Apr, 2024 | 27780.0 | 28750.0 | 27600.0 | 28150.0 | 9021.00 |
| 11 Apr, 2024 | 28330.0 | 28520.0 | 27850.0 | 28070.0 | 23.58 Thousand |
| 10 Apr, 2024 | 29050.0 | 29160.0 | 28280.0 | 28700.0 | 14.63 Thousand |
| 09 Apr, 2024 | 28890.0 | 29100.0 | 28480.0 | 29000.0 | 12.04 Thousand |
| 08 Apr, 2024 | 28530.0 | 29380.0 | 28400.0 | 28890.0 | 13.96 Thousand |
| 07 Apr, 2024 | 27970.0 | 28900.0 | 27970.0 | 28900.0 | 5004.00 |
| 04 Apr, 2024 | 28300.0 | 28300.0 | 27500.0 | 27970.0 | 13.79 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007