Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 28140.0 | 28550.0 | 27860.0 | 27860.0 | 5244.00 |
| 23 May, 2024 | 28200.0 | 28500.0 | 28000.0 | 28140.0 | 10.24 Thousand |
| 22 May, 2024 | 28980.0 | 29190.0 | 28200.0 | 28200.0 | 13.91 Thousand |
| 21 May, 2024 | 29060.0 | 29310.0 | 28700.0 | 28980.0 | 11.71 Thousand |
| 20 May, 2024 | 28380.0 | 28950.0 | 28310.0 | 28710.0 | 16.43 Thousand |
| 19 May, 2024 | 29590.0 | 29870.0 | 28380.0 | 28380.0 | 18.78 Thousand |
| 16 May, 2024 | 30800.0 | 30800.0 | 29590.0 | 29590.0 | 17.76 Thousand |
| 15 May, 2024 | 30850.0 | 31000.0 | 30380.0 | 30800.0 | 18.81 Thousand |
| 12 May, 2024 | 30670.0 | 30870.0 | 30520.0 | 30850.0 | 11.16 Thousand |
| 09 May, 2024 | 30650.0 | 30690.0 | 30350.0 | 30670.0 | 11.48 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007