Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 27930.0 | 28030.0 | 27120.0 | 27120.0 | 16.33 Thousand |
| 05 Jun, 2024 | 28380.0 | 28450.0 | 27680.0 | 27930.0 | 10.71 Thousand |
| 04 Jun, 2024 | 28410.0 | 28610.0 | 27590.0 | 28380.0 | 11.74 Thousand |
| 03 Jun, 2024 | 28100.0 | 29500.0 | 27650.0 | 28120.0 | 30.27 Thousand |
| 02 Jun, 2024 | 28230.0 | 28800.0 | 28100.0 | 28100.0 | 12.72 Thousand |
| 30 May, 2024 | 28280.0 | 28730.0 | 27710.0 | 28500.0 | 16.02 Thousand |
| 29 May, 2024 | 28440.0 | 28690.0 | 28300.0 | 28570.0 | 9326.00 |
| 28 May, 2024 | 28000.0 | 28870.0 | 28000.0 | 28440.0 | 9762.00 |
| 27 May, 2024 | 27100.0 | 28550.0 | 27100.0 | 28000.0 | 7807.00 |
| 26 May, 2024 | 28140.0 | 28550.0 | 27860.0 | 27860.0 | 5244.00 |
DCIK
ADST
TSTL
600405
MNC
1007