Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 29800.0 | 30550.0 | 29790.0 | 30400.0 | 28.93 Thousand |
| 06 May, 2024 | 30200.0 | 30340.0 | 29740.0 | 29800.0 | 6917.00 |
| 05 May, 2024 | 29750.0 | 30480.0 | 29750.0 | 30200.0 | 14.58 Thousand |
| 02 May, 2024 | 29420.0 | 30180.0 | 29420.0 | 29750.0 | 39.74 Thousand |
| 01 May, 2024 | 29340.0 | 29700.0 | 28940.0 | 29420.0 | 8780.00 |
| 30 Apr, 2024 | 28900.0 | 29600.0 | 28790.0 | 29340.0 | 13.25 Thousand |
| 25 Apr, 2024 | 29300.0 | 29300.0 | 28540.0 | 28680.0 | 8741.00 |
| 24 Apr, 2024 | 29000.0 | 29290.0 | 28780.0 | 29130.0 | 5302.00 |
| 21 Apr, 2024 | 28450.0 | 29100.0 | 27810.0 | 28990.0 | 6566.00 |
| 18 Apr, 2024 | 28040.0 | 28880.0 | 27870.0 | 28450.0 | 17.7 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007