Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 28700.0 | 28780.0 | 28260.0 | 28300.0 | 8897.00 |
| 02 Apr, 2024 | 28530.0 | 29040.0 | 28330.0 | 28750.0 | 14.88 Thousand |
| 01 Apr, 2024 | 28600.0 | 29190.0 | 28530.0 | 28900.0 | 21.46 Thousand |
| 31 Mar, 2024 | 28800.0 | 29270.0 | 28600.0 | 28600.0 | 7752.00 |
| 28 Mar, 2024 | 30070.0 | 30070.0 | 28910.0 | 28910.0 | 12.29 Thousand |
| 27 Mar, 2024 | 30100.0 | 30100.0 | 29500.0 | 29720.0 | 18.72 Thousand |
| 26 Mar, 2024 | 29830.0 | 30160.0 | 29500.0 | 29910.0 | 10 Thousand |
| 25 Mar, 2024 | 29570.0 | 30000.0 | 29560.0 | 29830.0 | 6322.00 |
| 21 Mar, 2024 | 30000.0 | 30170.0 | 29270.0 | 29570.0 | 13.83 Thousand |
| 20 Mar, 2024 | 29510.0 | 30000.0 | 29510.0 | 30000.0 | 15.2 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007