Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 28550.0 | 28600.0 | 28000.0 | 28450.0 | 5352.00 |
| 05 Mar, 2024 | 28790.0 | 28920.0 | 28330.0 | 28600.0 | 5292.00 |
| 04 Mar, 2024 | 28680.0 | 29040.0 | 28400.0 | 28790.0 | 8977.00 |
| 03 Mar, 2024 | 28190.0 | 28780.0 | 28170.0 | 28680.0 | 5529.00 |
| 29 Feb, 2024 | 27800.0 | 28700.0 | 27780.0 | 28190.0 | 14.69 Thousand |
| 28 Feb, 2024 | 28000.0 | 28190.0 | 27430.0 | 27800.0 | 59.78 Thousand |
| 26 Feb, 2024 | 27650.0 | 28200.0 | 27510.0 | 28000.0 | 93.06 Thousand |
| 25 Feb, 2024 | 27050.0 | 27730.0 | 26870.0 | 27700.0 | 5665.00 |
| 22 Feb, 2024 | 27420.0 | 27830.0 | 27050.0 | 27050.0 | 11.88 Thousand |
| 21 Feb, 2024 | 27240.0 | 27580.0 | 26940.0 | 27420.0 | 9122.00 |
DCIK
ADST
TSTL
600405
MNC
1007