Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 27210.0 | 27540.0 | 27120.0 | 27240.0 | 8306.00 |
| 19 Feb, 2024 | 27110.0 | 27640.0 | 27110.0 | 27420.0 | 21.08 Thousand |
| 18 Feb, 2024 | 26760.0 | 27280.0 | 26760.0 | 27110.0 | 6129.00 |
| 15 Feb, 2024 | 27570.0 | 27780.0 | 26760.0 | 26760.0 | 15.51 Thousand |
| 14 Feb, 2024 | 27570.0 | 27850.0 | 27370.0 | 27570.0 | 8056.00 |
| 13 Feb, 2024 | 27020.0 | 27750.0 | 27020.0 | 27570.0 | 13.61 Thousand |
| 12 Feb, 2024 | 26400.0 | 27260.0 | 26400.0 | 27020.0 | 9225.00 |
| 11 Feb, 2024 | 26600.0 | 26760.0 | 26400.0 | 26400.0 | 4919.00 |
| 08 Feb, 2024 | 26960.0 | 27300.0 | 26830.0 | 27000.0 | 6534.00 |
| 07 Feb, 2024 | 26850.0 | 27260.0 | 26500.0 | 26960.0 | 7512.00 |
DCIK
ADST
TSTL
600405
MNC
1007