Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 25690.0 | 25690.0 | 25200.0 | 25470.0 | 9595.00 |
| 22 Jan, 2024 | 24820.0 | 25690.0 | 24820.0 | 25690.0 | 9222.00 |
| 21 Jan, 2024 | 25200.0 | 25340.0 | 24810.0 | 25320.0 | 3831.00 |
| 18 Jan, 2024 | 24540.0 | 25250.0 | 24540.0 | 25200.0 | 8232.00 |
| 17 Jan, 2024 | 24530.0 | 24580.0 | 24070.0 | 24540.0 | 10.9 Thousand |
| 16 Jan, 2024 | 25070.0 | 25210.0 | 24500.0 | 24530.0 | 14.81 Thousand |
| 15 Jan, 2024 | 25700.0 | 25700.0 | 25070.0 | 25070.0 | 8281.00 |
| 14 Jan, 2024 | 25630.0 | 25730.0 | 25420.0 | 25490.0 | 5939.00 |
| 11 Jan, 2024 | 25650.0 | 25950.0 | 25550.0 | 25630.0 | 16.55 Thousand |
| 10 Jan, 2024 | 25850.0 | 25890.0 | 25200.0 | 25650.0 | 20.91 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007