Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 30000.0 | 30630.0 | 29740.0 | 30000.0 | 14.74 Thousand |
| 07 Jul, 2024 | 29500.0 | 30900.0 | 29430.0 | 30760.0 | 25.92 Thousand |
| 04 Jul, 2024 | 28280.0 | 29500.0 | 28280.0 | 29500.0 | 12.57 Thousand |
| 03 Jul, 2024 | 27850.0 | 28450.0 | 27550.0 | 28280.0 | 7476.00 |
| 02 Jul, 2024 | 27590.0 | 27850.0 | 27360.0 | 27850.0 | 4336.00 |
| 01 Jul, 2024 | 27830.0 | 28230.0 | 27360.0 | 27590.0 | 10.22 Thousand |
| 30 Jun, 2024 | 26820.0 | 28430.0 | 26820.0 | 27830.0 | 2818.00 |
| 27 Jun, 2024 | 27100.0 | 28220.0 | 27100.0 | 27900.0 | 7867.00 |
| 26 Jun, 2024 | 27850.0 | 28440.0 | 27760.0 | 28190.0 | 7309.00 |
| 25 Jun, 2024 | 28050.0 | 28600.0 | 27750.0 | 27850.0 | 9697.00 |
DCIK
ADST
TSTL
600405
MNC
1007