Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27890.0 | 29090.0 | 27600.0 | 29090.0 | 22.61 Thousand |
| 04 Aug, 2024 | 28590.0 | 29280.0 | 27860.0 | 28680.0 | 10.46 Thousand |
| 01 Aug, 2024 | 29600.0 | 29970.0 | 28950.0 | 28970.0 | 30.17 Thousand |
| 31 Jul, 2024 | 29410.0 | 30460.0 | 29410.0 | 29980.0 | 15.67 Thousand |
| 30 Jul, 2024 | 30500.0 | 30690.0 | 29900.0 | 30220.0 | 21.46 Thousand |
| 29 Jul, 2024 | 30950.0 | 31430.0 | 30430.0 | 30450.0 | 21.91 Thousand |
| 28 Jul, 2024 | 32000.0 | 32060.0 | 30950.0 | 30950.0 | 12.41 Thousand |
| 25 Jul, 2024 | 32330.0 | 32560.0 | 32180.0 | 32500.0 | 19.29 Thousand |
| 24 Jul, 2024 | 32410.0 | 32540.0 | 32230.0 | 32540.0 | 24.09 Thousand |
| 23 Jul, 2024 | 32480.0 | 32500.0 | 32010.0 | 32500.0 | 22.4 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007