Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 33330.0 | 33570.0 | 32950.0 | 33140.0 | 18.15 Thousand |
| 02 Sep, 2024 | 32780.0 | 33330.0 | 32780.0 | 33330.0 | 15.02 Thousand |
| 01 Sep, 2024 | 32800.0 | 32940.0 | 32370.0 | 32780.0 | 8396.00 |
| 29 Aug, 2024 | 32850.0 | 32980.0 | 32680.0 | 32950.0 | 21.48 Thousand |
| 28 Aug, 2024 | 33790.0 | 33960.0 | 33300.0 | 33400.0 | 18.89 Thousand |
| 27 Aug, 2024 | 33000.0 | 34200.0 | 32930.0 | 33290.0 | 46.48 Thousand |
| 26 Aug, 2024 | 32480.0 | 33000.0 | 32470.0 | 33000.0 | 26.75 Thousand |
| 25 Aug, 2024 | 31750.0 | 32730.0 | 31750.0 | 32590.0 | 12.76 Thousand |
| 22 Aug, 2024 | 31300.0 | 31830.0 | 30840.0 | 31800.0 | 17.11 Thousand |
| 21 Aug, 2024 | 30900.0 | 31430.0 | 30030.0 | 31360.0 | 14.24 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007