Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 33200.0 | 33930.0 | 32490.0 | 32600.0 | 40.63 Thousand |
| 30 Sep, 2024 | 33170.0 | 33200.0 | 32110.0 | 33200.0 | 17.68 Thousand |
| 29 Sep, 2024 | 32900.0 | 33210.0 | 32710.0 | 33170.0 | 7608.00 |
| 26 Sep, 2024 | 32500.0 | 32880.0 | 31900.0 | 32880.0 | 21.32 Thousand |
| 25 Sep, 2024 | 31780.0 | 32440.0 | 31560.0 | 31900.0 | 27.01 Thousand |
| 24 Sep, 2024 | 30890.0 | 32240.0 | 30880.0 | 31780.0 | 16.55 Thousand |
| 23 Sep, 2024 | 31010.0 | 31290.0 | 30620.0 | 30890.0 | 12.27 Thousand |
| 22 Sep, 2024 | 30130.0 | 31280.0 | 30130.0 | 31010.0 | 47.93 Thousand |
| 19 Sep, 2024 | 31110.0 | 31540.0 | 30320.0 | 30500.0 | 250.17 Thousand |
| 18 Sep, 2024 | 31020.0 | 31930.0 | 30840.0 | 30840.0 | 14.75 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007