Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 31990.0 | 32240.0 | 31760.0 | 31760.0 | 30.22 Thousand |
| 15 Oct, 2024 | 31990.0 | 32240.0 | 31760.0 | 31760.0 | 30.22 Thousand |
| 14 Oct, 2024 | 31990.0 | 32080.0 | 31800.0 | 31990.0 | 43.21 Thousand |
| 13 Oct, 2024 | 31890.0 | 32040.0 | 31680.0 | 31990.0 | 38.04 Thousand |
| 11 Oct, 2024 | 31840.0 | 32000.0 | 31490.0 | 31890.0 | 47.84 Thousand |
| 10 Oct, 2024 | 31840.0 | 32000.0 | 31490.0 | 31890.0 | 47.84 Thousand |
| 09 Oct, 2024 | 32470.0 | 32470.0 | 31800.0 | 31840.0 | 40.65 Thousand |
| 08 Oct, 2024 | 32900.0 | 33020.0 | 32290.0 | 32470.0 | 13.45 Thousand |
| 07 Oct, 2024 | 32900.0 | 33330.0 | 32550.0 | 32550.0 | 17.91 Thousand |
| 06 Oct, 2024 | 32530.0 | 33410.0 | 32080.0 | 32900.0 | 13.39 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007