Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 34550.0 | 34800.0 | 34440.0 | 34790.0 | 25.59 Thousand |
| 11 Nov, 2024 | 34380.0 | 34680.0 | 33530.0 | 34600.0 | 64.79 Thousand |
| 10 Nov, 2024 | 33000.0 | 33990.0 | 32990.0 | 33990.0 | 30.81 Thousand |
| 08 Nov, 2024 | 34160.0 | 34760.0 | 33070.0 | 33070.0 | 847.24 Thousand |
| 07 Nov, 2024 | 34160.0 | 34760.0 | 33070.0 | 33070.0 | 847.24 Thousand |
| 06 Nov, 2024 | 33770.0 | 34280.0 | 33770.0 | 34160.0 | 26.15 Thousand |
| 05 Nov, 2024 | 33950.0 | 34000.0 | 33780.0 | 33800.0 | 19.55 Thousand |
| 04 Nov, 2024 | 32860.0 | 34380.0 | 32570.0 | 33970.0 | 36.68 Thousand |
| 03 Nov, 2024 | 32700.0 | 32950.0 | 32520.0 | 32850.0 | 13.87 Thousand |
| 01 Nov, 2024 | 32540.0 | 33280.0 | 32360.0 | 32710.0 | 46.72 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007