Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 32540.0 | 33280.0 | 32360.0 | 32710.0 | 46.72 Thousand |
| 31 Oct, 2024 | 32540.0 | 33280.0 | 32360.0 | 32710.0 | 46.72 Thousand |
| 30 Oct, 2024 | 31510.0 | 32690.0 | 31510.0 | 32540.0 | 35.55 Thousand |
| 29 Oct, 2024 | 31630.0 | 31800.0 | 31230.0 | 31640.0 | 23.19 Thousand |
| 28 Oct, 2024 | 31640.0 | 31890.0 | 31520.0 | 31630.0 | 13.29 Thousand |
| 27 Oct, 2024 | 31700.0 | 32000.0 | 31600.0 | 31650.0 | 8122.00 |
| 23 Oct, 2024 | 31900.0 | 31900.0 | 31450.0 | 31700.0 | 24.14 Thousand |
| 22 Oct, 2024 | 31900.0 | 31900.0 | 31450.0 | 31700.0 | 24.14 Thousand |
| 21 Oct, 2024 | 31960.0 | 32050.0 | 31620.0 | 31780.0 | 25.82 Thousand |
| 20 Oct, 2024 | 32020.0 | 33180.0 | 31950.0 | 31960.0 | 11.28 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007