Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 31870.0 | 32160.0 | 30700.0 | 31020.0 | 26.11 Thousand |
| 16 Sep, 2024 | 32730.0 | 32960.0 | 31940.0 | 31980.0 | 15.02 Thousand |
| 15 Sep, 2024 | 32820.0 | 33150.0 | 32700.0 | 32850.0 | 7982.00 |
| 12 Sep, 2024 | 33330.0 | 33330.0 | 32300.0 | 32500.0 | 12.57 Thousand |
| 11 Sep, 2024 | 32900.0 | 33710.0 | 32900.0 | 33030.0 | 10.37 Thousand |
| 10 Sep, 2024 | 33140.0 | 33480.0 | 32850.0 | 32900.0 | 12.71 Thousand |
| 09 Sep, 2024 | 33530.0 | 33600.0 | 32570.0 | 33140.0 | 15.97 Thousand |
| 08 Sep, 2024 | 33620.0 | 33800.0 | 33340.0 | 33530.0 | 8732.00 |
| 05 Sep, 2024 | 33550.0 | 33920.0 | 33320.0 | 33620.0 | 15.19 Thousand |
| 04 Sep, 2024 | 33140.0 | 33590.0 | 32600.0 | 33550.0 | 13.19 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007