Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 30930.0 | 31450.0 | 30640.0 | 30900.0 | 15.99 Thousand |
| 19 Aug, 2024 | 31500.0 | 31500.0 | 30560.0 | 30930.0 | 28.71 Thousand |
| 18 Aug, 2024 | 31150.0 | 32000.0 | 31150.0 | 31420.0 | 3833.00 |
| 15 Aug, 2024 | 30710.0 | 31300.0 | 30650.0 | 31150.0 | 9191.00 |
| 14 Aug, 2024 | 30180.0 | 31140.0 | 30180.0 | 30710.0 | 12.03 Thousand |
| 12 Aug, 2024 | 30550.0 | 30550.0 | 29880.0 | 30070.0 | 10.21 Thousand |
| 11 Aug, 2024 | 31000.0 | 31000.0 | 30260.0 | 30590.0 | 2626.00 |
| 08 Aug, 2024 | 30510.0 | 30780.0 | 29930.0 | 30220.0 | 10.49 Thousand |
| 07 Aug, 2024 | 29190.0 | 30730.0 | 29180.0 | 30510.0 | 10.84 Thousand |
| 06 Aug, 2024 | 30000.0 | 30000.0 | 28780.0 | 29190.0 | 15.84 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007