Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 31600.0 | 32250.0 | 31560.0 | 32160.0 | 19.07 Thousand |
| 21 Jul, 2024 | 31810.0 | 32400.0 | 31600.0 | 31600.0 | 7180.00 |
| 18 Jul, 2024 | 32270.0 | 32490.0 | 31970.0 | 32490.0 | 16.01 Thousand |
| 17 Jul, 2024 | 31680.0 | 32270.0 | 31450.0 | 32270.0 | 17.15 Thousand |
| 16 Jul, 2024 | 31990.0 | 32220.0 | 31700.0 | 31890.0 | 15.76 Thousand |
| 15 Jul, 2024 | 31500.0 | 32400.0 | 31500.0 | 31990.0 | 38.86 Thousand |
| 14 Jul, 2024 | 31390.0 | 31920.0 | 31020.0 | 31500.0 | 16.75 Thousand |
| 11 Jul, 2024 | 31000.0 | 31430.0 | 30810.0 | 31210.0 | 23.61 Thousand |
| 10 Jul, 2024 | 30950.0 | 31100.0 | 30500.0 | 30980.0 | 16.58 Thousand |
| 09 Jul, 2024 | 29900.0 | 30890.0 | 29900.0 | 30890.0 | 14.59 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007