Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2416.0 | 2416.0 | 2344.0 | 2407.0 | 1100.00 |
| 04 Aug, 2024 | 2416.0 | 2416.0 | 2416.0 | 2416.0 | 12.00 |
| 01 Aug, 2024 | 2471.0 | 2471.0 | 2416.0 | 2416.0 | 4.00 |
| 31 Jul, 2024 | 2413.0 | 2413.0 | 2413.0 | 2413.0 | - |
| 30 Jul, 2024 | 2413.0 | 2413.0 | 2413.0 | 2413.0 | - |
| 29 Jul, 2024 | 2413.0 | 2413.0 | 2413.0 | 2413.0 | - |
| 28 Jul, 2024 | 2413.0 | 2413.0 | 2413.0 | 2413.0 | - |
| 25 Jul, 2024 | 2413.0 | 2413.0 | 2413.0 | 2413.0 | - |
| 24 Jul, 2024 | 2414.0 | 2414.0 | 2413.0 | 2413.0 | 1000.00 |
| 23 Jul, 2024 | 2414.0 | 2414.0 | 2414.0 | 2414.0 | 16.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193