Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2414.0 | 2414.0 | 2400.0 | 2400.0 | 10.00 |
| 19 Aug, 2024 | 2398.0 | 2398.0 | 2398.0 | 2398.0 | - |
| 18 Aug, 2024 | 2405.0 | 2408.0 | 2314.0 | 2398.0 | 562.00 |
| 15 Aug, 2024 | 2405.0 | 2405.0 | 2405.0 | 2405.0 | - |
| 14 Aug, 2024 | 2405.0 | 2405.0 | 2405.0 | 2405.0 | - |
| 12 Aug, 2024 | 2400.0 | 2414.0 | 2400.0 | 2405.0 | 5664.00 |
| 11 Aug, 2024 | 2412.0 | 2412.0 | 2400.0 | 2400.0 | 465.00 |
| 08 Aug, 2024 | 2412.0 | 2412.0 | 2412.0 | 2412.0 | - |
| 07 Aug, 2024 | 2412.0 | 2412.0 | 2412.0 | 2412.0 | - |
| 06 Aug, 2024 | 2407.0 | 2414.0 | 2407.0 | 2412.0 | 62.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193