Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2409.0 2409.0 2358.0 2358.0 16.00
20 Oct, 2024 2345.0 2345.0 2345.0 2345.0 -
16 Oct, 2024 2392.0 2429.0 2320.0 2345.0 88.00
15 Oct, 2024 2430.0 2430.0 2392.0 2392.0 88.00
14 Oct, 2024 2383.0 2383.0 2380.0 2380.0 118.00
13 Oct, 2024 2383.0 2383.0 2380.0 2380.0 118.00
10 Oct, 2024 2369.0 2426.0 2369.0 2383.0 20.00
09 Oct, 2024 2448.0 2458.0 2360.0 2369.0 405.00
08 Oct, 2024 2460.0 2460.0 2420.0 2450.0 405.00
07 Oct, 2024 2460.0 2460.0 2420.0 2450.0 20.00