Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2388.0 | 2414.0 | 2388.0 | 2414.0 | 1000.00 |
| 21 Jul, 2024 | 2411.0 | 2414.0 | 2350.0 | 2388.0 | 40.00 |
| 18 Jul, 2024 | 2412.0 | 2412.0 | 2410.0 | 2411.0 | 1000.00 |
| 17 Jul, 2024 | 2412.0 | 2412.0 | 2411.0 | 2412.0 | 1000.00 |
| 16 Jul, 2024 | 2363.0 | 2440.0 | 2363.0 | 2412.0 | 1000.00 |
| 15 Jul, 2024 | 2363.0 | 2363.0 | 2363.0 | 2363.0 | 1000.00 |
| 14 Jul, 2024 | 2338.0 | 2387.0 | 2300.0 | 2363.0 | 1200.00 |
| 10 Jul, 2024 | 2330.0 | 2350.0 | 2330.0 | 2338.0 | 36.00 |
| 08 Jul, 2024 | 2330.0 | 2350.0 | 2317.0 | 2330.0 | 500.00 |
| 07 Jul, 2024 | 2268.0 | 2350.0 | 2250.0 | 2323.0 | 1003.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193