Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2320.0 | 2320.0 | 2268.0 | 2268.0 | 4.00 |
| 30 Jun, 2024 | 2265.0 | 2265.0 | 2265.0 | 2265.0 | 1000.00 |
| 27 Jun, 2024 | 2300.0 | 2300.0 | 2260.0 | 2265.0 | 1004.00 |
| 26 Jun, 2024 | 2285.0 | 2300.0 | 2250.0 | 2265.0 | 1000.00 |
| 24 Jun, 2024 | 2275.0 | 2300.0 | 2275.0 | 2285.0 | 36.00 |
| 18 Jun, 2024 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | 500.00 |
| 10 Jun, 2024 | 2195.0 | 2300.0 | 2195.0 | 2275.0 | 1000.00 |
| 09 Jun, 2024 | 2195.0 | 2195.0 | 2195.0 | 2195.0 | 1000.00 |
| 06 Jun, 2024 | 2189.0 | 2220.0 | 2189.0 | 2195.0 | 1072.00 |
| 05 Jun, 2024 | 2143.0 | 2210.0 | 2143.0 | 2189.0 | 846.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193