Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | 10.00 |
| 03 Sep, 2024 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | 2364.00 |
| 02 Sep, 2024 | 2496.0 | 2496.0 | 2424.0 | 2424.0 | 206.00 |
| 01 Sep, 2024 | 2496.0 | 2496.0 | 2496.0 | 2496.0 | 811.00 |
| 29 Aug, 2024 | 2414.0 | 2414.0 | 2414.0 | 2414.0 | 100.00 |
| 28 Aug, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 27 Aug, 2024 | 2390.0 | 2413.0 | 2390.0 | 2400.0 | 72.00 |
| 26 Aug, 2024 | 2390.0 | 2390.0 | 2390.0 | 2390.0 | - |
| 25 Aug, 2024 | 2390.0 | 2390.0 | 2390.0 | 2390.0 | - |
| 22 Aug, 2024 | 2383.0 | 2399.0 | 2383.0 | 2390.0 | 36.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193