Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2370.0 | 2370.0 | 2180.0 | 2180.0 | 2118.00 |
| 22 Jun, 2025 | 2340.0 | 2378.0 | 2340.0 | 2378.0 | 6397.00 |
| 19 Jun, 2025 | 2342.0 | 2350.0 | 2300.0 | 2332.0 | 2471.00 |
| 18 Jun, 2025 | 2319.0 | 2350.0 | 2319.0 | 2342.0 | 1000.00 |
| 17 Jun, 2025 | 2350.0 | 2350.0 | 2269.0 | 2319.0 | 696.00 |
| 16 Jun, 2025 | 2299.0 | 2304.0 | 2297.0 | 2299.0 | 2295.00 |
| 15 Jun, 2025 | 2299.0 | 2299.0 | 2299.0 | 2299.0 | - |
| 12 Jun, 2025 | 2299.0 | 2299.0 | 2299.0 | 2299.0 | - |
| 11 Jun, 2025 | 2299.0 | 2299.0 | 2299.0 | 2299.0 | - |
| 10 Jun, 2025 | 2299.0 | 2299.0 | 2299.0 | 2299.0 | - |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193