Dan Hotels Ltd (DANH.TA)
ILA 2281.0
(0.0%)
ILA 2281.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | 8.00 |
| 20 Mar, 2025 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | 28.00 |
| 19 Mar, 2025 | 2431.0 | 2431.0 | 2350.0 | 2350.0 | 2039.00 |
| 18 Mar, 2025 | 2431.0 | 2431.0 | 2431.0 | 2431.0 | - |
| 17 Mar, 2025 | 2492.0 | 2492.0 | 2359.0 | 2431.0 | 2171.00 |
| 16 Mar, 2025 | 2492.0 | 2492.0 | 2492.0 | 2492.0 | - |
| 13 Mar, 2025 | 2492.0 | 2492.0 | 2492.0 | 2492.0 | - |
| 12 Mar, 2025 | 2492.0 | 2492.0 | 2492.0 | 2492.0 | - |
| 11 Mar, 2025 | 2492.0 | 2492.0 | 2492.0 | 2492.0 | - |
| 10 Mar, 2025 | 2482.0 | 2500.0 | 2359.0 | 2492.0 | 4070.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193