Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2308.0 | 2349.0 | 2157.0 | 2246.0 | 1954.00 |
| 20 May, 2025 | 2300.0 | 2310.0 | 2300.0 | 2308.0 | 128.00 |
| 19 May, 2025 | 2293.0 | 2300.0 | 2293.0 | 2300.0 | 1800.00 |
| 18 May, 2025 | 2263.0 | 2300.0 | 2263.0 | 2293.0 | 1091.00 |
| 15 May, 2025 | 2244.0 | 2300.0 | 2244.0 | 2263.0 | 629.00 |
| 14 May, 2025 | 2357.0 | 2357.0 | 2244.0 | 2244.0 | 300.00 |
| 13 May, 2025 | 2357.0 | 2357.0 | 2357.0 | 2357.0 | - |
| 12 May, 2025 | 2357.0 | 2357.0 | 2357.0 | 2357.0 | - |
| 11 May, 2025 | 2337.0 | 2371.0 | 2337.0 | 2357.0 | 622.00 |
| 08 May, 2025 | 2301.0 | 2371.0 | 2301.0 | 2337.0 | 1000.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193