Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(2.41%)
ILA 2336.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2482.0 | 2500.0 | 2359.0 | 2492.0 | 4070.00 |
| 09 Mar, 2025 | 2479.0 | 2490.0 | 2479.0 | 2482.0 | 20.00 |
| 06 Mar, 2025 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | - |
| 05 Mar, 2025 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | - |
| 04 Mar, 2025 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | - |
| 03 Mar, 2025 | 2479.0 | 2479.0 | 2479.0 | 2479.0 | - |
| 02 Mar, 2025 | 2490.0 | 2490.0 | 2388.0 | 2479.0 | 3856.00 |
| 27 Feb, 2025 | 2484.0 | 2498.0 | 2484.0 | 2490.0 | 5971.00 |
| 26 Feb, 2025 | 2484.0 | 2484.0 | 2483.0 | 2484.0 | 804.00 |
| 25 Feb, 2025 | 2416.0 | 2489.0 | 2416.0 | 2484.0 | 1332.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193