Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2270.0 2270.0 2270.0 2270.0 -
20 Nov, 2023 2350.0 2350.0 2270.0 2270.0 1.00
19 Nov, 2023 2269.0 2269.0 2269.0 2269.0 -
16 Nov, 2023 2269.0 2269.0 2269.0 2269.0 -
15 Nov, 2023 2409.0 2409.0 2267.0 2269.0 407.00
14 Nov, 2023 2337.0 2410.0 2337.0 2353.0 20.00
13 Nov, 2023 2337.0 2337.0 2337.0 2337.0 -
12 Nov, 2023 2415.0 2415.0 2337.0 2337.0 2.00
09 Nov, 2023 2320.0 2436.0 2320.0 2335.0 12.00
08 Nov, 2023 2320.0 2436.0 2320.0 2436.0 12.00