Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2253.0 2187.0 2186.0 2186.0 122.00
23 Oct, 2023 2309.0 2309.0 2240.0 2253.0 68.00
22 Oct, 2023 2269.0 2330.0 2300.0 2309.0 190.00
19 Oct, 2023 2269.0 2269.0 2269.0 2269.0 -
18 Oct, 2023 2269.0 2269.0 2269.0 2269.0 -
17 Oct, 2023 2300.0 2359.0 2234.0 2269.0 58.00
16 Oct, 2023 2302.0 2300.0 2300.0 2300.0 118.00
15 Oct, 2023 2302.0 2302.0 2302.0 2302.0 -
12 Oct, 2023 2430.0 2430.0 2302.0 2302.0 16.00
11 Oct, 2023 2339.0 2339.0 2269.0 2271.0 572.00