Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2315.0 2315.0 2239.0 2239.0 2.00
06 Nov, 2023 2153.0 2549.0 2153.0 2237.0 20.00
05 Nov, 2023 2142.0 2237.0 2142.0 2153.0 11.00
02 Nov, 2023 2133.0 2150.0 2133.0 2142.0 47.00
01 Nov, 2023 2106.0 2106.0 2106.0 2106.0 -
31 Oct, 2023 2106.0 2327.0 2106.0 2133.0 12.00
30 Oct, 2023 2106.0 2106.0 2106.0 2106.0 -
29 Oct, 2023 2128.0 2140.0 2028.0 2106.0 42.00
26 Oct, 2023 2097.0 2156.0 2097.0 2128.0 500.00
25 Oct, 2023 2186.0 2325.0 2069.0 2097.0 4578.00