Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2460.0 2460.0 2460.0 2414.0 5.00
04 Oct, 2023 2404.0 2459.0 2404.0 2411.0 32.00
03 Oct, 2023 2404.0 2404.0 2404.0 2404.0 -
02 Oct, 2023 2460.0 2460.0 2460.0 2404.0 8.00
01 Oct, 2023 2398.0 2398.0 2398.0 2398.0 -
28 Sep, 2023 2398.0 2398.0 2398.0 2398.0 -
27 Sep, 2023 2398.0 2398.0 2398.0 2398.0 854.00
26 Sep, 2023 2464.0 2499.0 2389.0 2398.0 871.00
21 Sep, 2023 2513.0 2513.0 2438.0 2464.0 344.00
20 Sep, 2023 2513.0 2513.0 2513.0 2513.0 -