Dan Hotels Ltd (DANH.TA)

ILA 2281.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2281.0 2281.0 2281.0 2281.0 500.00
21 Apr, 2025 2263.0 2299.0 2263.0 2281.0 1085.00
17 Apr, 2025 2263.0 2263.0 2263.0 2263.0 40.00
16 Apr, 2025 2263.0 2263.0 2263.0 2263.0 -
15 Apr, 2025 2263.0 2263.0 2263.0 2263.0 -
14 Apr, 2025 2204.0 2268.0 2204.0 2263.0 2353.00
10 Apr, 2025 2245.0 2270.0 2171.0 2235.0 2453.00
09 Apr, 2025 2245.0 2245.0 2245.0 2245.0 -
08 Apr, 2025 2191.0 2250.0 2191.0 2245.0 2422.00
07 Apr, 2025 2284.0 2284.0 2190.0 2191.0 2280.00