Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 2215.0 | 2299.0 | 2215.0 | 2299.0 | 180.00 |
| 05 Jun, 2025 | 2312.0 | 2312.0 | 2200.0 | 2215.0 | 3183.00 |
| 04 Jun, 2025 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | - |
| 03 Jun, 2025 | 2299.0 | 2323.0 | 2299.0 | 2312.0 | 1208.00 |
| 29 May, 2025 | 2234.0 | 2234.0 | 2234.0 | 2234.0 | - |
| 28 May, 2025 | 2215.0 | 2274.0 | 2210.0 | 2234.0 | 781.00 |
| 27 May, 2025 | 2215.0 | 2215.0 | 2215.0 | 2215.0 | - |
| 26 May, 2025 | 2182.0 | 2240.0 | 2157.0 | 2215.0 | 5793.00 |
| 25 May, 2025 | 2218.0 | 2270.0 | 2181.0 | 2182.0 | 17.75 Thousand |
| 22 May, 2025 | 2246.0 | 2246.0 | 2219.0 | 2225.0 | 69.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193