Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2210.0 | 2350.0 | 2210.0 | 2221.0 | 519.00 |
| 01 Jan, 2024 | 2180.0 | 2258.0 | 2157.0 | 2210.0 | 477.00 |
| 31 Dec, 2023 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | - |
| 28 Dec, 2023 | 2155.0 | 2222.0 | 2155.0 | 2180.0 | 564.00 |
| 27 Dec, 2023 | 2181.0 | 2181.0 | 2150.0 | 2155.0 | 1181.00 |
| 26 Dec, 2023 | 2165.0 | 2165.0 | 2164.0 | 2164.0 | 202.00 |
| 25 Dec, 2023 | 2164.0 | 2164.0 | 2091.0 | 2091.0 | 1.00 |
| 24 Dec, 2023 | 2081.0 | 2090.0 | 2081.0 | 2090.0 | 1200.00 |
| 21 Dec, 2023 | 2081.0 | 2153.0 | 2081.0 | 2081.0 | 894.00 |
| 20 Dec, 2023 | 2081.0 | 2081.0 | 2081.0 | 2081.0 | - |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193