Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2133.0 2150.0 2133.0 2142.0 47.00
01 Nov, 2023 2106.0 2106.0 2106.0 2106.0 -
31 Oct, 2023 2106.0 2327.0 2106.0 2133.0 12.00
30 Oct, 2023 2106.0 2106.0 2106.0 2106.0 -
29 Oct, 2023 2128.0 2140.0 2028.0 2106.0 42.00
26 Oct, 2023 2097.0 2156.0 2097.0 2128.0 500.00
25 Oct, 2023 2186.0 2325.0 2069.0 2097.0 4578.00
24 Oct, 2023 2253.0 2187.0 2186.0 2186.0 122.00
23 Oct, 2023 2309.0 2309.0 2240.0 2253.0 68.00
22 Oct, 2023 2269.0 2330.0 2300.0 2309.0 190.00