Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2269.0 2269.0 2269.0 2269.0 -
15 Nov, 2023 2409.0 2409.0 2267.0 2269.0 407.00
14 Nov, 2023 2337.0 2410.0 2337.0 2353.0 20.00
13 Nov, 2023 2337.0 2337.0 2337.0 2337.0 -
12 Nov, 2023 2415.0 2415.0 2337.0 2337.0 2.00
09 Nov, 2023 2320.0 2436.0 2320.0 2335.0 12.00
08 Nov, 2023 2320.0 2436.0 2320.0 2436.0 12.00
07 Nov, 2023 2315.0 2315.0 2239.0 2239.0 2.00
06 Nov, 2023 2153.0 2549.0 2153.0 2237.0 20.00
05 Nov, 2023 2142.0 2237.0 2142.0 2153.0 11.00