Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2090.0 2160.0 2050.0 2073.0 522.00
17 Dec, 2023 2101.0 2101.0 2070.0 2090.0 431.00
14 Dec, 2023 2034.0 2121.0 1999.0 2029.0 27.00
13 Dec, 2023 2148.0 2148.0 2000.0 2034.0 3854.00
12 Dec, 2023 2145.0 2181.0 2145.0 2148.0 9.00
11 Dec, 2023 2185.0 2185.0 2145.0 2145.0 29.00
10 Dec, 2023 2200.0 2200.0 2127.0 2127.0 2.00
07 Dec, 2023 2125.0 2125.0 2125.0 2125.0 20.00
06 Dec, 2023 2150.0 2150.0 2125.0 2125.0 183.00
05 Dec, 2023 2200.0 2200.0 2144.0 2150.0 7820.00