Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2400.0 2400.0 2400.0 2400.0 6250.00
17 Mar, 2024 2439.0 2439.0 2350.0 2400.0 1325.00
14 Mar, 2024 2475.0 2475.0 2439.0 2439.0 773.00
11 Mar, 2024 2469.0 2469.0 2439.0 2439.0 4.00
07 Mar, 2024 2437.0 2437.0 2437.0 2437.0 1.00
06 Mar, 2024 2437.0 2437.0 2437.0 2437.0 6774.00
05 Mar, 2024 2490.0 2490.0 2430.0 2437.0 2670.00
04 Mar, 2024 2451.0 2451.0 2440.0 2440.0 1020.00
03 Mar, 2024 2440.0 2465.0 2440.0 2451.0 473.00
29 Feb, 2024 2334.0 2440.0 2334.0 2440.0 11.48 Thousand