Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2203.0 2203.0 2203.0 2203.0 -
14 Jan, 2024 2250.0 2250.0 2203.0 2203.0 1.00
11 Jan, 2024 2202.0 2202.0 2202.0 2202.0 -
10 Jan, 2024 2202.0 2202.0 2202.0 2202.0 -
09 Jan, 2024 2298.0 2298.0 2200.0 2202.0 501.00
08 Jan, 2024 2223.0 2297.0 2223.0 2229.0 8.00
07 Jan, 2024 2223.0 2223.0 2223.0 2223.0 -
04 Jan, 2024 2298.0 2298.0 2223.0 2223.0 1.00
03 Jan, 2024 2299.0 2299.0 2222.0 2222.0 1.00
02 Jan, 2024 2210.0 2350.0 2210.0 2221.0 519.00