Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2200.0 | 2200.0 | 2190.0 | 2190.0 | 239.00 |
| 28 Jan, 2024 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 25 Jan, 2024 | 2158.0 | 2250.0 | 2001.0 | 2125.0 | 1240.00 |
| 24 Jan, 2024 | 2205.0 | 2205.0 | 2145.0 | 2158.0 | 638.00 |
| 23 Jan, 2024 | 2205.0 | 2205.0 | 2205.0 | 2205.0 | 110.00 |
| 22 Jan, 2024 | 2205.0 | 2205.0 | 2205.0 | 2205.0 | - |
| 21 Jan, 2024 | 2205.0 | 2205.0 | 2205.0 | 2205.0 | - |
| 18 Jan, 2024 | 2205.0 | 2205.0 | 2205.0 | 2205.0 | - |
| 17 Jan, 2024 | 2250.0 | 2250.0 | 2205.0 | 2205.0 | 4.00 |
| 16 Jan, 2024 | 2203.0 | 2203.0 | 2203.0 | 2203.0 | - |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193