Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2370.0 2370.0 2303.0 2303.0 4.00
25 Feb, 2024 2300.0 2300.0 2300.0 2300.0 -
22 Feb, 2024 2250.0 2300.0 2160.0 2300.0 3873.00
21 Feb, 2024 2298.0 2298.0 2250.0 2250.0 2.00
20 Feb, 2024 2185.0 2249.0 2185.0 2249.0 3516.00
19 Feb, 2024 2189.0 2240.0 2102.0 2185.0 604.00
18 Feb, 2024 2189.0 2189.0 2189.0 2189.0 3000.00
15 Feb, 2024 2189.0 2189.0 2189.0 2189.0 80.00
14 Feb, 2024 2189.0 2189.0 2189.0 2189.0 194.00
13 Feb, 2024 2190.0 2190.0 2189.0 2189.0 2288.00