Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2143.0 | 2210.0 | 2143.0 | 2189.0 | 846.00 |
| 02 Jun, 2024 | 2180.0 | 2180.0 | 2100.0 | 2143.0 | 921.00 |
| 29 May, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 100.00 |
| 27 May, 2024 | 2186.0 | 2186.0 | 2180.0 | 2180.0 | 128.00 |
| 22 May, 2024 | 2225.0 | 2225.0 | 2136.0 | 2186.0 | 609.00 |
| 21 May, 2024 | 2301.0 | 2301.0 | 2225.0 | 2225.0 | 2.00 |
| 20 May, 2024 | 2225.0 | 2225.0 | 2223.0 | 2223.0 | 600.00 |
| 16 May, 2024 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | 2302.00 |
| 15 May, 2024 | 2220.0 | 2229.0 | 2220.0 | 2225.0 | 1249.00 |
| 12 May, 2024 | 2315.0 | 2315.0 | 2215.0 | 2220.0 | 342.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193