Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2315.0 | 2315.0 | 2315.0 | 2315.0 | 13.00 |
| 07 May, 2024 | 2315.0 | 2315.0 | 2315.0 | 2315.0 | 22.00 |
| 06 May, 2024 | 2315.0 | 2315.0 | 2315.0 | 2315.0 | 30.00 |
| 02 May, 2024 | 2315.0 | 2315.0 | 2315.0 | 2315.0 | 500.00 |
| 01 May, 2024 | 2315.0 | 2315.0 | 2315.0 | 2315.0 | 2250.00 |
| 30 Apr, 2024 | 2315.0 | 2315.0 | 2313.0 | 2315.0 | 21.81 Thousand |
| 25 Apr, 2024 | 2315.0 | 2315.0 | 2315.0 | 2315.0 | 1183.00 |
| 24 Apr, 2024 | 2315.0 | 2315.0 | 2315.0 | 2315.0 | 2.00 |
| 21 Apr, 2024 | 2315.0 | 2315.0 | 2315.0 | 2315.0 | 80.00 |
| 10 Apr, 2024 | 2315.0 | 2315.0 | 2275.0 | 2315.0 | 5340.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193