Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 11 Feb, 2024 | 2190.0 | 2190.0 | 2106.0 | 2125.0 | 110.00 |
| 08 Feb, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | - |
| 07 Feb, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | - |
| 06 Feb, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | - |
| 05 Feb, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | - |
| 04 Feb, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | - |
| 01 Feb, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | - |
| 31 Jan, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | - |
| 30 Jan, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | - |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193