Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2270.0 2270.0 2140.0 2149.0 722.00
29 Nov, 2023 2270.0 2270.0 2270.0 2270.0 -
28 Nov, 2023 2349.0 2349.0 2270.0 2270.0 2.00
27 Nov, 2023 2268.0 2268.0 2268.0 2268.0 -
26 Nov, 2023 2339.0 2339.0 2268.0 2268.0 12.00
23 Nov, 2023 2350.0 2350.0 2259.0 2259.0 141.00
22 Nov, 2023 2350.0 2350.0 2349.0 2350.0 173.00
21 Nov, 2023 2270.0 2270.0 2270.0 2270.0 -
20 Nov, 2023 2350.0 2350.0 2270.0 2270.0 1.00
19 Nov, 2023 2269.0 2269.0 2269.0 2269.0 -